CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 12:57PM CDT. Market open.
Strike:40.00
Callsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00040000 | 2024-05-16 2:16PM CDT | 2024-05-22 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,107 | 176,644 | 450.00% |
| VIXW240529C00040000 | 2024-05-01 9:59AM CDT | 2024-05-29 | 0.11 | 0.00 | 0.05 | 0.00 | - | - | 32 | 287.50% |
| VIXW240605C00040000 | 2024-05-09 9:30AM CDT | 2024-06-05 | 0.07 | 0.00 | 0.07 | 0.00 | - | 10 | 102 | 231.25% |
| VIXW240612C00040000 | 2024-05-17 9:09AM CDT | 2024-06-12 | 0.06 | 0.02 | 0.11 | 0.00 | - | 5 | 35 | 210.94% |
| VIX240618C00040000 | 2024-05-20 9:18AM CDT | 2024-06-18 | 0.07 | 0.07 | 0.10 | -0.01 | -12.50% | 2,805 | 97,016 | 196.09% |
| VIXW240626C00040000 | 2024-05-16 10:25AM CDT | 2024-06-26 | 0.12 | 0.03 | 0.22 | 0.00 | - | - | 50 | 185.16% |
| VIX240717C00040000 | 2024-05-20 12:40PM CDT | 2024-07-17 | 0.22 | 0.19 | 0.22 | +0.01 | +4.76% | 2,723 | 39,391 | 162.11% |
| VIX240821C00040000 | 2024-05-20 10:24AM CDT | 2024-08-21 | 0.29 | 0.30 | 0.33 | -0.04 | -12.12% | 127 | 61,634 | 139.65% |
| VIX240918C00040000 | 2024-05-20 10:38AM CDT | 2024-09-18 | 0.38 | 0.36 | 0.41 | -0.02 | -5.00% | 74 | 57,543 | 127.93% |
| VIX241016C00040000 | 2024-05-20 10:27AM CDT | 2024-10-16 | 0.54 | 0.51 | 0.57 | 0.00 | - | 1 | 1,328 | 124.61% |
| VIX241120C00040000 | 2024-05-20 8:42AM CDT | 2024-11-20 | 0.63 | 0.54 | 0.62 | +0.01 | +1.61% | 8 | 23,098 | 114.16% |
| VIX241218C00040000 | 2024-05-17 2:37PM CDT | 2024-12-18 | 0.61 | 0.57 | 0.67 | 0.00 | - | 10 | 354 | 108.11% |
| VIX250122C00040000 | 2024-05-17 2:58PM CDT | 2025-01-22 | 0.82 | 0.72 | 0.87 | 0.00 | - | 205 | 205 | 106.84% |
Putsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00040000 | 2024-05-17 9:29AM CDT | 2024-05-22 | 27.15 | 27.30 | 27.45 | 0.00 | - | 1 | 755 | 0.00% |
| VIX240618P00040000 | 2024-05-15 9:11AM CDT | 2024-06-18 | 25.95 | 26.30 | 26.45 | 0.00 | - | 5 | 45 | 0.00% |
| VIX240717P00040000 | 2024-05-17 2:37PM CDT | 2024-07-17 | 25.60 | 25.55 | 25.65 | 0.00 | - | 10 | 25 | 0.00% |
| VIX240821P00040000 | 2024-05-14 10:09AM CDT | 2024-08-21 | 24.30 | 24.90 | 25.05 | 0.00 | - | 1 | 28 | 0.00% |
| VIX240918P00040000 | 2024-05-17 9:44AM CDT | 2024-09-18 | 24.30 | 24.40 | 24.55 | 0.00 | - | 10 | 49 | 0.00% |
| VIX241016P00040000 | 2024-04-26 11:59AM CDT | 2024-10-16 | 20.55 | 22.20 | 22.35 | 0.00 | - | 4 | 25 | 0.00% |
| VIX241120P00040000 | 2024-04-12 11:40AM CDT | 2024-11-20 | 20.77 | 21.95 | 23.10 | 0.00 | - | 10 | 30 | 0.00% |
| VIX241218P00040000 | 2024-03-28 9:36AM CDT | 2024-12-18 | 21.55 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| VIX250122P00040000 | 2024-04-25 8:46AM CDT | 2025-01-22 | 21.20 | 22.45 | 22.95 | 0.00 | - | - | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.